Sui

SUI · 美元计价

$0.8274

≈ ￥5.4608

-2.37% (-$0.02)

更新于 2026-11-11 13:05:03

24H 最高

$0.8516

24H 最低

$0.8013

今日开盘

$0.8475

24H 成交量

$2,757.57万

流通市值

$33.51亿

24H 涨跌额

(-$0.02)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
293	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
475	PDDBPDDB	$79.47	$81.28	$79.14	$24.48万	—	-1.56%
155	NILNillion	$0.05727	$0.05873	$0.05545	$125.19万	$3,097.93万	0.32%
319	1000CHEEMS1000CHEEMS	$0.000389	$0.00039	$0.000371	$46.19万	—	2.64%
441	METISMetis Token	$2.58	$2.68	$2.54	$28.19万	$2,112.03万	-1.15%
261	IRENBIRENB	$21.12	$21.77	$19.08	$63.69万	—	-2.22%
29	MUBMicron Technology (bStocks Tok	$759.72	$761.83	$700.17	$1,895.61万	$7,586.77万	4.30%
159	OPENOpenLedger	$0.0915	$0.0933	$0.0872	$121.05万	$1,952.96万	0.55%
442	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
121	ARArweave	$3.264	$3.33	$3.12	$176.17万	$2.08亿	1.52%
309	COHRBCOHRB	$227.56	$228.80	$207.43	$47.53万	—	1.53%
318	GLMGolem	$0.1016	$0.1034	$0.0982	$46.24万	$9,885.49万	0.59%
453	KERNELKernelDAO	$0.0447	$0.0456	$0.0431	$26.85万	$703.00万	0.68%
465	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
483	GUNGunz	$0.00171	$0.001771	$0.00168	$23.53万	$102.91万	-0.18%
132	SANDThe Sandbox	$0.04261	$0.0441	$0.04192	$158.08万	$1.13亿	-1.48%
575	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,776.35万	-10.94%
329	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
37	AAVEAave	$124.08	$127.97	$120.83	$1,366.83万	$18.92亿	-2.18%