云储币

SC · 美元计价

$0.000653

≈ ￥0.0043098

-0.46% (-$0.00)

更新于 2026-11-11 09:40:02

24H 最高

$0.000663

24H 最低

$0.000632

今日开盘

$0.000656

24H 成交量

$12.76万

流通市值

$3,567.14万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
291	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
457	PDDBPDDB	$79.44	$81.28	$79.14	$26.79万	—	-1.67%
152	NILNillion	$0.05745	$0.05873	$0.05545	$127.60万	$3,097.93万	-0.69%
310	1000CHEEMS1000CHEEMS	$0.000385	$0.000387	$0.000371	$47.79万	—	1.05%
447	METISMetis Token	$2.6	$2.68	$2.54	$27.81万	$2,112.03万	0.00%
267	IRENBIRENB	$20.89	$21.77	$19.08	$60.98万	—	-3.33%
31	MUBMicron Technology (bStocks Tok	$750.13	$752.99	$700.17	$1,702.74万	$7,586.77万	2.74%
162	OPENOpenLedger	$0.0918	$0.0933	$0.0872	$121.67万	$1,952.96万	2.23%
444	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
122	ARArweave	$3.269	$3.33	$3.12	$174.01万	$2.08亿	2.38%
341	COHRBCOHRB	$225.46	$228.80	$207.43	$42.04万	—	-0.92%
342	GLMGolem	$0.1026	$0.1034	$0.0982	$41.87万	$9,885.49万	1.58%
434	KERNELKernelDAO	$0.0451	$0.0456	$0.0431	$29.31万	$703.00万	2.97%
469	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
456	GUNGunz	$0.001731	$0.001771	$0.00168	$27.00万	$102.91万	2.79%
126	SANDThe Sandbox	$0.04303	$0.0441	$0.04192	$166.68万	$1.13亿	1.20%
579	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,776.35万	-10.94%
331	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
33	AAVEAave	$124.77	$132.18	$120.83	$1,616.98万	$18.92亿	-5.47%