Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-11 09:00:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,717.90万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
291	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
436	PDDBPDDB	$79.44	$81.28	$79.14	$29.09万	—	-1.48%
150	NILNillion	$0.05723	$0.05873	$0.05545	$130.82万	$3,097.93万	-1.48%
314	1000CHEEMS1000CHEEMS	$0.000386	$0.000387	$0.000371	$47.55万	—	2.39%
454	METISMetis Token	$2.58	$2.68	$2.54	$27.21万	$2,112.03万	-0.77%
278	IRENBIRENB	$20.43	$21.77	$19.08	$56.57万	—	-5.55%
31	MUBMicron Technology (bStocks Tok	$737.01	$745.60	$700.17	$1,688.65万	$7,586.77万	0.84%
159	OPENOpenLedger	$0.0913	$0.0933	$0.0872	$122.57万	$1,952.96万	1.44%
445	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
123	ARArweave	$3.254	$3.33	$3.12	$172.40万	$2.08亿	1.59%
341	COHRBCOHRB	$220.89	$228.80	$207.43	$41.81万	—	-2.82%
405	GLMGolem	$0.1012	$0.1034	$0.0982	$32.44万	$9,885.49万	-0.30%
432	KERNELKernelDAO	$0.0448	$0.0456	$0.0431	$29.54万	$703.00万	1.82%
468	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
462	GUNGunz	$0.001728	$0.001771	$0.00168	$26.66万	$102.91万	2.55%
126	SANDThe Sandbox	$0.04294	$0.0441	$0.04192	$168.05万	$1.13亿	1.47%
581	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,776.35万	-10.94%
331	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
33	AAVEAave	$124.17	$132.51	$120.83	$1,615.60万	$18.92亿	-5.83%