Mitosis

MITO · 美元计价

$0.00713

≈ ￥0.047058

-3.13% (-$0.00)

更新于 2026-11-11 12:35:02

24H 最高

$0.0076

24H 最低

$0.007

今日开盘

$0.00736

24H 成交量

$88.30万

流通市值

$142.62万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
293	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
474	PDDBPDDB	$79.36	$81.28	$79.14	$24.68万	—	-1.65%
157	NILNillion	$0.05734	$0.05873	$0.05545	$124.31万	$3,097.93万	0.19%
319	1000CHEEMS1000CHEEMS	$0.000388	$0.00039	$0.000371	$46.72万	—	2.11%
434	METISMetis Token	$2.59	$2.68	$2.54	$29.13万	$2,112.03万	-1.15%
256	IRENBIRENB	$21.25	$21.77	$19.08	$65.11万	—	-1.62%
29	MUBMicron Technology (bStocks Tok	$760.56	$761.45	$700.17	$1,884.43万	$7,586.77万	4.45%
163	OPENOpenLedger	$0.0913	$0.0933	$0.0872	$120.24万	$1,952.96万	0.11%
444	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
120	ARArweave	$3.293	$3.33	$3.12	$176.54万	$2.08亿	2.17%
310	COHRBCOHRB	$227.75	$228.80	$207.43	$47.65万	—	1.31%
324	GLMGolem	$0.1021	$0.1034	$0.0982	$45.94万	$9,885.49万	0.69%
452	KERNELKernelDAO	$0.0451	$0.0456	$0.0431	$26.93万	$703.00万	2.27%
466	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
487	GUNGunz	$0.001725	$0.001771	$0.00168	$23.37万	$102.91万	1.05%
132	SANDThe Sandbox	$0.04294	$0.0441	$0.04192	$158.68万	$1.13亿	0.12%
576	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,776.35万	-10.94%
330	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
35	AAVEAave	$124.55	$127.97	$120.83	$1,464.73万	$18.92亿	-2.28%