Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-11 10:30:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.64亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
292	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
465	PDDBPDDB	$79.55	$81.28	$79.14	$26.12万	—	-1.51%
155	NILNillion	$0.05669	$0.05873	$0.05545	$125.84万	$3,097.93万	-0.89%
313	1000CHEEMS1000CHEEMS	$0.000384	$0.000387	$0.000371	$47.71万	—	0.79%
439	METISMetis Token	$2.58	$2.68	$2.54	$28.53万	$2,112.03万	-0.77%
267	IRENBIRENB	$20.72	$21.77	$19.08	$61.38万	—	-3.63%
31	MUBMicron Technology (bStocks Tok	$750.14	$752.99	$700.17	$1,714.97万	$7,586.77万	2.46%
160	OPENOpenLedger	$0.0904	$0.0933	$0.0872	$123.05万	$1,952.96万	0.56%
445	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
122	ARArweave	$3.241	$3.33	$3.12	$175.70万	$2.08亿	1.73%
346	COHRBCOHRB	$224.68	$228.80	$207.43	$41.31万	—	-1.16%
332	GLMGolem	$0.1019	$0.1034	$0.0982	$43.74万	$9,885.49万	1.19%
446	KERNELKernelDAO	$0.0448	$0.0456	$0.0431	$28.01万	$703.00万	2.99%
468	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
456	GUNGunz	$0.001712	$0.001771	$0.00168	$26.96万	$102.91万	0.77%
125	SANDThe Sandbox	$0.04267	$0.0441	$0.04192	$167.27万	$1.13亿	0.59%
578	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,776.35万	-10.94%
331	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
33	AAVEAave	$123.7	$131.58	$120.83	$1,605.45万	$18.92亿	-5.85%