应用链

LSK · 美元计价

$0.1659

≈ ￥1.0949

-0.72% (-$0.00)

更新于 2026-11-11 09:10:02

24H 最高

$0.1743

24H 最低

$0.1629

今日开盘

$0.1671

24H 成交量

$124.00万

流通市值

$3,313.37万

24H 涨跌额

(-$0.00)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
290	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
444	PDDBPDDB	$79.57	$81.28	$79.14	$28.21万	—	-1.53%
152	NILNillion	$0.05712	$0.05873	$0.05545	$127.84万	$3,097.93万	-1.96%
310	1000CHEEMS1000CHEEMS	$0.000386	$0.000387	$0.000371	$47.74万	—	1.85%
452	METISMetis Token	$2.58	$2.68	$2.54	$27.38万	$2,112.03万	-0.77%
266	IRENBIRENB	$20.79	$21.77	$19.08	$59.81万	—	-3.53%
32	MUBMicron Technology (bStocks Tok	$736.26	$745.60	$700.17	$1,683.11万	$7,586.77万	1.34%
158	OPENOpenLedger	$0.091	$0.0933	$0.0872	$122.64万	$1,952.96万	1.00%
445	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
123	ARArweave	$3.243	$3.33	$3.12	$174.19万	$2.08亿	1.31%
340	COHRBCOHRB	$221.03	$228.80	$207.43	$41.91万	—	-2.57%
401	GLMGolem	$0.1008	$0.1034	$0.0982	$32.84万	$9,885.49万	-0.69%
429	KERNELKernelDAO	$0.045	$0.0456	$0.0431	$29.61万	$703.00万	2.51%
470	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
459	GUNGunz	$0.001722	$0.001771	$0.00168	$26.69万	$102.91万	2.20%
126	SANDThe Sandbox	$0.04299	$0.0441	$0.04192	$168.99万	$1.13亿	1.63%
580	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,776.35万	-10.94%
331	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
33	AAVEAave	$123.94	$132.51	$120.83	$1,614.51万	$18.92亿	-6.18%