IoTeX
IOTX · 美元计价
$0.002538
≈ ￥0.016751
-7.27% (-$0.00)
更新于 2026-11-14 22:20:02
← 返回行情列表
24H 最高
$0.002737
24H 最低
$0.002521
今日开盘
$0.002737
24H 成交量
$14.38万
流通市值
$2,534.02万
24H 涨跌额
(-$0.00)
历史最高
$0.293054
最高日期
2021-11-04
历史最低
$0.000001
最低日期
2025-10-01
IOTX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 552 |
PDDBPDDB
|
$78.59 | $79.04 | $77.06 | $10.87万 | — | 1.92% |
| 198 |
NILNillion
|
$0.05199 | $0.05599 | $0.05156 | $71.09万 | $3,072.63万 | -6.71% |
| 351 |
1000CHEEMS1000CHEEMS
|
$0.000337 | $0.000367 | $0.000336 | $31.08万 | — | -7.42% |
| 310 |
METISMetis Token
|
$2.38 | $2.60 | $2.35 | $37.30万 | $2,057.73万 | -6.30% |
| 365 |
IRENBIRENB
|
$17.45 | $19.40 | $17.39 | $29.26万 | — | -10.05% |
| 61 |
MUBMicron Technology (bStocks Tok
|
$766.58 | $796.50 | $751.10 | $601.83万 | $7,586.77万 | -3.63% |
| 152 |
OPENOpenLedger
|
$0.0911 | $0.0977 | $0.0901 | $103.52万 | $2,050.56万 | -6.47% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 85 |
ARArweave
|
$2.729 | $3.13 | $2.70 | $298.44万 | $1.99亿 | -12.25% |
| 352 |
COHRBCOHRB
|
$212.56 | $234.44 | $207.63 | $30.98万 | — | -9.33% |
| 553 |
GLMGolem
|
$0.0944 | $0.1012 | $0.0938 | $10.85万 | $9,951.19万 | -6.72% |
| 386 |
KERNELKernelDAO
|
$0.0412 | $0.0449 | $0.0411 | $26.48万 | $722.87万 | -8.24% |
| 390 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 72 |
GUNGunz
|
$0.001624 | $0.002072 | $0.001599 | $449.61万 | $101.50万 | -4.02% |
| 163 |
SANDThe Sandbox
|
$0.03759 | $0.0412 | $0.03737 | $92.47万 | $1.08亿 | -8.45% |
| 499 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 35 |
AAVEAave
|
$105.24 | $114.96 | $104.60 | $1,086.11万 | $17.05亿 | -8.15% |