io.net

IO · 美元计价

$0.1172

≈ ￥0.77352

1.30% ($0.00)

更新于 2026-11-11 11:20:02

24H 最高

$0.1191

24H 最低

$0.1132

今日开盘

$0.1157

24H 成交量

$49.31万

流通市值

$4,874.80万

24H 涨跌额

($0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
293	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
455	PDDBPDDB	$79.44	$81.28	$79.14	$26.87万	—	-1.65%
157	NILNillion	$0.0571	$0.05873	$0.05545	$124.39万	$3,097.93万	-0.61%
315	1000CHEEMS1000CHEEMS	$0.000385	$0.000388	$0.000371	$47.63万	—	2.12%
428	METISMetis Token	$2.58	$2.68	$2.54	$30.07万	$2,112.03万	-1.15%
262	IRENBIRENB	$21.01	$21.77	$19.08	$62.89万	—	-1.69%
30	MUBMicron Technology (bStocks Tok	$754.91	$757.00	$700.17	$1,737.74万	$7,586.77万	2.92%
158	OPENOpenLedger	$0.091	$0.0933	$0.0872	$123.92万	$1,952.96万	0.89%
443	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
121	ARArweave	$3.292	$3.33	$3.12	$178.41万	$2.08亿	2.33%
312	COHRBCOHRB	$225.97	$228.80	$207.43	$47.94万	—	0.11%
326	GLMGolem	$0.103	$0.1034	$0.0982	$45.37万	$9,885.49万	2.28%
448	KERNELKernelDAO	$0.0451	$0.0456	$0.0431	$27.68万	$703.00万	3.20%
467	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
453	GUNGunz	$0.001723	$0.001771	$0.00168	$27.24万	$102.91万	1.47%
128	SANDThe Sandbox	$0.04309	$0.0441	$0.04192	$162.16万	$1.13亿	0.61%
579	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,776.35万	-10.94%
331	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
34	AAVEAave	$125.27	$130.16	$120.83	$1,592.95万	$18.92亿	-3.74%