景链数据
行情总览
FWDIB

FWDIB

FWDIB · 美元计价
$5.24
≈ ￥34.584
-4.21% (-$0.23)
更新于 2026-11-11 15:30:02
← 返回行情列表
24H 最高
$5.49
24H 最低
$5.02
今日开盘
$5.47
24H 成交量
$8.82万
流通市值
—
24H 涨跌额
(-$0.23)
历史最高
$8.62
最高日期
2026-10-01
历史最低
$6.05
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FWDIB 价格走势

相关币种行情

查看全部行情 →
STXB $523.84 +4.46% IQ $0.000652 -1.21% GSB $916.78 +0.56% EnzymeMLN $1.7 -2.86% Adventure GoldAGLD $0.1546 -1.97% AEUR $1.1443 +0.02% BOTB $20.66 -4.79% RSK Infrastructure FrameworkRIF $0.0558 -2.96%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
347 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
291 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
493 PDDB PDDBPDDB $79.41 $81.28 $79.14 $22.55万 — -1.77%
160 NIL NILNillion $0.05656 $0.05873 $0.05545 $120.51万 $3,097.93万 -0.39%
311 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000385 $0.00039 $0.000371 $47.54万 — 0.79%
423 METIS METISMetis Token $2.59 $2.68 $2.54 $29.87万 $2,112.03万 -0.77%
252 IRENB IRENBIRENB $21.36 $21.68 $19.08 $68.23万 — -0.56%
26 MUB MUBMicron Technology (bStocks Tok $758.77 $766.46 $700.17 $2,096.12万 $7,586.77万 3.49%
148 OPEN OPENOpenLedger $0.092 $0.0933 $0.0872 $131.20万 $1,952.96万 2.45%
441 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $20.98万 9.86%
120 AR ARArweave $3.233 $3.33 $3.12 $176.51万 $2.08亿 -1.16%
298 COHRB COHRBCOHRB $230.52 $232.28 $207.43 $49.87万 — 2.64%
317 GLM GLMGolem $0.1012 $0.1034 $0.0982 $46.49万 $9,885.49万 0.10%
471 KERNEL KERNELKernelDAO $0.0443 $0.0455 $0.0431 $25.38万 $703.00万 -1.99%
464 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.05万 8.44%
461 GUN GUNGunz $0.001698 $0.001771 $0.00168 $26.23万 $102.91万 -1.91%
147 SAND SANDThe Sandbox $0.04245 $0.0441 $0.04192 $131.56万 $1.13亿 -2.77%
580 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,776.35万 -10.94%
334 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,103.03万 11.97%
39 AAVE AAVEAave $123.08 $127.97 $120.83 $1,241.69万 $18.92亿 -3.47%

相关站点

共 40 个
Act I : The _BTC行情 Polygon _BTC行情 Hedera _数字货币市值 Render _币种排行 MegaETH _加密货币行情 达世币 _BTC行情 Hyperliquid _以太坊ETH价格 Filecoin _币种排行 USD.AI _比特币行情 Avalanche _比特币 Bubblemaps _BTC行情 Sui _比特币 LayerZero _以太坊ETH价格 恒星币 _比特币行情 Worldcoin _比特币行情 Arbitrum _BTC行情 瑞波币 _币种排行 NFPrompt _比特币 Pudgy Penguins _币种排行 Polygon _比特币行情 Solana _加密货币行情 Quant _BTC行情 Artificial _币种排行 KORUB _币种排行 Pyth Network _比特币行情 AMDB _BTC行情 Act I : The _加密货币行情 SOXSB _BTC行情 Tether Gold _BTC行情 Aave _比特币行情 OFFICIAL TRUMP _BTC行情 Sui _比特币 ONEchain _以太坊ETH价格 USD1 _数字货币市值 Uniswap _数字货币市值 Hyperliquid _数字货币市值 Prometeus _数字货币市值 瑞波币 _币种排行 Particle _比特币行情 Pudgy Penguins _比特币