ForTube

FOR · 美元计价

$0.00306

≈ ￥0.020196

-16.85% (-$0.00)

更新于 2026-11-11 10:25:02

24H 最高

$0.00372

24H 最低

$0.003

今日开盘

$0.00368

24H 成交量

$36.94万

流通市值

$3.39万

24H 涨跌额

(-$0.00)

历史最高

$0.170279

最高日期

2021-04-12

历史最低

$0.003

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FOR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
291	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
462	PDDBPDDB	$79.58	$81.28	$79.14	$26.44万	—	-1.44%
155	NILNillion	$0.05639	$0.05873	$0.05545	$126.40万	$3,097.93万	-1.40%
314	1000CHEEMS1000CHEEMS	$0.000383	$0.000387	$0.000371	$47.66万	—	0.53%
438	METISMetis Token	$2.57	$2.68	$2.54	$28.53万	$2,112.03万	-1.15%
267	IRENBIRENB	$20.71	$21.77	$19.08	$61.34万	—	-3.67%
31	MUBMicron Technology (bStocks Tok	$746.61	$752.99	$700.17	$1,713.88万	$7,586.77万	1.99%
161	OPENOpenLedger	$0.0906	$0.0933	$0.0872	$122.69万	$1,952.96万	0.89%
446	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
122	ARArweave	$3.23	$3.33	$3.12	$175.52万	$2.08亿	1.48%
345	COHRBCOHRB	$223.67	$228.80	$207.43	$41.28万	—	-1.40%
332	GLMGolem	$0.1017	$0.1034	$0.0982	$43.66万	$9,885.49万	0.89%
441	KERNELKernelDAO	$0.0447	$0.0456	$0.0431	$28.47万	$703.00万	3.00%
468	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
456	GUNGunz	$0.00171	$0.001771	$0.00168	$27.04万	$102.91万	0.95%
125	SANDThe Sandbox	$0.04263	$0.0441	$0.04192	$167.33万	$1.13亿	0.59%
578	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,776.35万	-10.94%
331	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
33	AAVEAave	$123.55	$131.58	$120.83	$1,610.31万	$18.92亿	-5.85%