Falcon Finance

FF · 美元计价

$0.08585

≈ ￥0.56661

-2.34% (-$0.00)

更新于 2026-11-11 12:20:02

24H 最高

$0.08916

24H 最低

$0.08537

今日开盘

$0.08791

24H 成交量

$42.12万

流通市值

$2.02亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
293	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
476	PDDBPDDB	$79.45	$81.28	$79.14	$24.69万	—	-1.44%
159	NILNillion	$0.05732	$0.05873	$0.05545	$122.57万	$3,097.93万	0.09%
320	1000CHEEMS1000CHEEMS	$0.000387	$0.00039	$0.000371	$46.70万	—	2.11%
434	METISMetis Token	$2.58	$2.68	$2.54	$29.00万	$2,112.03万	-1.53%
258	IRENBIRENB	$21.16	$21.77	$19.08	$64.69万	—	-1.67%
29	MUBMicron Technology (bStocks Tok	$756.59	$759.99	$700.17	$1,881.64万	$7,586.77万	4.21%
163	OPENOpenLedger	$0.0911	$0.0933	$0.0872	$120.31万	$1,952.96万	0.22%
444	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
121	ARArweave	$3.267	$3.33	$3.12	$176.15万	$2.08亿	1.62%
311	COHRBCOHRB	$226.25	$228.80	$207.43	$47.68万	—	1.06%
325	GLMGolem	$0.1021	$0.1034	$0.0982	$45.93万	$9,885.49万	0.89%
451	KERNELKernelDAO	$0.045	$0.0456	$0.0431	$26.97万	$703.00万	2.04%
466	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
487	GUNGunz	$0.001713	$0.001771	$0.00168	$23.33万	$102.91万	0.35%
132	SANDThe Sandbox	$0.04284	$0.0441	$0.04192	$158.92万	$1.13亿	0.21%
576	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,776.35万	-10.94%
330	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
34	AAVEAave	$123.84	$128.41	$120.83	$1,497.49万	$18.92亿	-3.27%