SynFutures

F · 美元计价

$0.00237

≈ ￥0.015642

-0.67% (-$0.00)

更新于 2026-11-11 12:55:02

24H 最高

$0.002431

24H 最低

$0.002331

今日开盘

$0.002386

24H 成交量

$11.84万

流通市值

$452.94万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
293	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
474	PDDBPDDB	$79.36	$81.28	$79.14	$24.66万	—	-1.73%
155	NILNillion	$0.05724	$0.05873	$0.05545	$124.94万	$3,097.93万	0.55%
316	1000CHEEMS1000CHEEMS	$0.000387	$0.00039	$0.000371	$46.46万	—	2.38%
441	METISMetis Token	$2.59	$2.68	$2.54	$28.17万	$2,112.03万	-0.77%
257	IRENBIRENB	$21.08	$21.77	$19.08	$64.63万	—	-2.59%
29	MUBMicron Technology (bStocks Tok	$757.86	$761.83	$700.17	$1,893.34万	$7,586.77万	3.71%
160	OPENOpenLedger	$0.0918	$0.0933	$0.0872	$120.44万	$1,952.96万	0.88%
442	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
121	ARArweave	$3.269	$3.33	$3.12	$175.51万	$2.08亿	1.78%
306	COHRBCOHRB	$227.07	$228.80	$207.43	$47.63万	—	0.71%
320	GLMGolem	$0.1019	$0.1034	$0.0982	$46.23万	$9,885.49万	0.49%
451	KERNELKernelDAO	$0.0448	$0.0456	$0.0431	$26.97万	$703.00万	1.36%
466	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
483	GUNGunz	$0.001712	$0.001771	$0.00168	$23.53万	$102.91万	0.47%
132	SANDThe Sandbox	$0.04273	$0.0441	$0.04192	$158.33万	$1.13亿	-0.88%
576	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,776.35万	-10.94%
330	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
36	AAVEAave	$124.04	$127.97	$120.83	$1,408.81万	$18.92亿	-1.89%