Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-11 11:15:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,459.36万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
293	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
455	PDDBPDDB	$79.39	$81.28	$79.14	$27.03万	—	-1.82%
157	NILNillion	$0.05699	$0.05873	$0.05545	$124.30万	$3,097.93万	-0.75%
316	1000CHEEMS1000CHEEMS	$0.000384	$0.000388	$0.000371	$47.64万	—	1.86%
427	METISMetis Token	$2.59	$2.68	$2.54	$30.02万	$2,112.03万	-0.77%
263	IRENBIRENB	$21.06	$21.77	$19.08	$62.79万	—	-1.73%
31	MUBMicron Technology (bStocks Tok	$755.07	$755.55	$700.17	$1,728.64万	$7,586.77万	3.13%
158	OPENOpenLedger	$0.0908	$0.0933	$0.0872	$123.97万	$1,952.96万	0.89%
444	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
121	ARArweave	$3.285	$3.33	$3.12	$177.67万	$2.08亿	2.08%
313	COHRBCOHRB	$226.09	$228.80	$207.43	$47.90万	—	0.34%
326	GLMGolem	$0.1027	$0.1034	$0.0982	$45.05万	$9,885.49万	1.99%
446	KERNELKernelDAO	$0.0451	$0.0456	$0.0431	$27.81万	$703.00万	3.44%
467	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
453	GUNGunz	$0.001727	$0.001771	$0.00168	$27.21万	$102.91万	2.07%
128	SANDThe Sandbox	$0.04301	$0.0441	$0.04192	$161.99万	$1.13亿	0.37%
579	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,776.35万	-10.94%
332	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
34	AAVEAave	$125.2	$130.40	$120.83	$1,594.10万	$18.92亿	-3.85%