Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-11 10:40:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$103.61万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
292	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
455	PDDBPDDB	$79.51	$81.28	$79.14	$27.11万	—	-1.62%
154	NILNillion	$0.05698	$0.05873	$0.05545	$125.55万	$3,097.93万	-0.58%
313	1000CHEEMS1000CHEEMS	$0.000386	$0.000387	$0.000371	$47.80万	—	1.58%
438	METISMetis Token	$2.59	$2.68	$2.54	$28.68万	$2,112.03万	-0.39%
266	IRENBIRENB	$20.8	$21.77	$19.08	$61.38万	—	-3.26%
31	MUBMicron Technology (bStocks Tok	$749.67	$752.99	$700.17	$1,715.75万	$7,586.77万	2.54%
160	OPENOpenLedger	$0.0908	$0.0933	$0.0872	$122.78万	$1,952.96万	0.89%
444	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
122	ARArweave	$3.261	$3.33	$3.12	$176.13万	$2.08亿	2.26%
347	COHRBCOHRB	$224.53	$228.80	$207.43	$41.30万	—	-0.80%
331	GLMGolem	$0.1017	$0.1034	$0.0982	$43.94万	$9,885.49万	0.79%
447	KERNELKernelDAO	$0.045	$0.0456	$0.0431	$27.86万	$703.00万	3.21%
467	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
457	GUNGunz	$0.001721	$0.001771	$0.00168	$26.98万	$102.91万	1.41%
125	SANDThe Sandbox	$0.04288	$0.0441	$0.04192	$167.10万	$1.13亿	0.99%
578	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,776.35万	-10.94%
332	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
33	AAVEAave	$124.17	$131.58	$120.83	$1,597.36万	$18.92亿	-5.25%