Nervos Network

CKB · 美元计价

$0.000929

≈ ￥0.0061314

-1.17% (-$0.00)

更新于 2026-11-11 13:10:04

24H 最高

$0.000952

24H 最低

$0.000906

今日开盘

$0.00094

24H 成交量

$20.01万

流通市值

$4,554.64万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
292	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
475	PDDBPDDB	$79.46	$81.28	$79.14	$24.48万	—	-1.57%
155	NILNillion	$0.05727	$0.05873	$0.05545	$125.33万	$3,097.93万	0.04%
320	1000CHEEMS1000CHEEMS	$0.000387	$0.00039	$0.000371	$46.27万	—	2.65%
432	METISMetis Token	$2.59	$2.68	$2.54	$29.19万	$2,112.03万	-0.39%
259	IRENBIRENB	$21.12	$21.77	$19.08	$63.69万	—	-2.22%
30	MUBMicron Technology (bStocks Tok	$758.51	$761.83	$700.17	$1,898.80万	$7,586.77万	3.65%
159	OPENOpenLedger	$0.0915	$0.0933	$0.0872	$121.72万	$1,952.96万	0.55%
442	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
121	ARArweave	$3.259	$3.33	$3.12	$176.99万	$2.08亿	1.18%
309	COHRBCOHRB	$227.47	$228.80	$207.43	$47.40万	—	0.99%
319	GLMGolem	$0.1014	$0.1034	$0.0982	$46.28万	$9,885.49万	0.40%
452	KERNELKernelDAO	$0.0446	$0.0456	$0.0431	$26.81万	$703.00万	0.45%
463	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
484	GUNGunz	$0.001702	$0.001771	$0.00168	$23.56万	$102.91万	-0.70%
132	SANDThe Sandbox	$0.04257	$0.0441	$0.04192	$156.58万	$1.13亿	-1.44%
575	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,776.35万	-10.94%
330	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
38	AAVEAave	$123.73	$127.97	$120.83	$1,361.48万	$18.92亿	-2.36%