Chromia

CHR · 美元计价

$0.0143

≈ ￥0.09438

-0.63% (-$0.00)

更新于 2026-11-11 11:25:02

24H 最高

$0.01474

24H 最低

$0.01399

今日开盘

$0.01439

24H 成交量

$13.59万

流通市值

$1,378.88万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
293	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
455	PDDBPDDB	$79.39	$81.28	$79.14	$26.91万	—	-1.67%
157	NILNillion	$0.05719	$0.05873	$0.05545	$124.43万	$3,097.93万	-0.31%
316	1000CHEEMS1000CHEEMS	$0.000386	$0.000388	$0.000371	$47.58万	—	2.39%
427	METISMetis Token	$2.59	$2.68	$2.54	$30.07万	$2,112.03万	-0.39%
262	IRENBIRENB	$21.01	$21.77	$19.08	$62.89万	—	-1.69%
30	MUBMicron Technology (bStocks Tok	$755.14	$757.00	$700.17	$1,745.70万	$7,586.77万	3.01%
162	OPENOpenLedger	$0.091	$0.0933	$0.0872	$122.20万	$1,952.96万	0.66%
443	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
121	ARArweave	$3.291	$3.33	$3.12	$178.51万	$2.08亿	2.21%
313	COHRBCOHRB	$226.11	$228.80	$207.43	$47.92万	—	0.42%
326	GLMGolem	$0.1029	$0.1034	$0.0982	$45.40万	$9,885.49万	2.19%
450	KERNELKernelDAO	$0.0451	$0.0456	$0.0431	$27.61万	$703.00万	3.44%
467	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
453	GUNGunz	$0.001721	$0.001771	$0.00168	$27.26万	$102.91万	1.53%
128	SANDThe Sandbox	$0.04307	$0.0441	$0.04192	$162.51万	$1.13亿	0.54%
579	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,776.35万	-10.94%
331	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
34	AAVEAave	$125.2	$129.66	$120.83	$1,579.74万	$18.92亿	-3.44%