注意力币

BAT · 美元计价

$0.1215

≈ ￥0.8019

-5.15% (-$0.01)

更新于 2026-11-11 15:20:02

24H 最高

$0.1313

24H 最低

$0.1208

今日开盘

$0.1281

24H 成交量

$111.18万

流通市值

$1.82亿

24H 涨跌额

(-$0.01)

历史最高

$1.929

最高日期

2021-11-01

历史最低

$0.0552

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
289	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
493	PDDBPDDB	$79.41	$81.28	$79.14	$22.55万	—	-1.77%
159	NILNillion	$0.05641	$0.05873	$0.05545	$122.20万	$3,097.93万	0.07%
311	1000CHEEMS1000CHEEMS	$0.000384	$0.00039	$0.000371	$47.54万	—	1.05%
424	METISMetis Token	$2.57	$2.68	$2.54	$29.61万	$2,112.03万	-1.53%
251	IRENBIRENB	$21.34	$21.68	$19.08	$68.52万	—	-0.42%
27	MUBMicron Technology (bStocks Tok	$756.74	$766.46	$700.17	$2,094.35万	$7,586.77万	3.35%
150	OPENOpenLedger	$0.0917	$0.0933	$0.0872	$130.53万	$1,952.96万	2.00%
442	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
119	ARArweave	$3.219	$3.33	$3.12	$180.11万	$2.08亿	-0.89%
299	COHRBCOHRB	$229.39	$232.28	$207.43	$49.75万	—	2.12%
318	GLMGolem	$0.1005	$0.1034	$0.0982	$46.27万	$9,885.49万	-0.20%
480	KERNELKernelDAO	$0.0446	$0.0455	$0.0431	$24.19万	$703.00万	-1.76%
464	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
459	GUNGunz	$0.001695	$0.001771	$0.00168	$26.36万	$102.91万	-2.02%
140	SANDThe Sandbox	$0.04238	$0.0441	$0.04192	$141.96万	$1.13亿	-3.42%
580	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,776.35万	-10.94%
334	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
39	AAVEAave	$122.72	$127.97	$120.83	$1,242.96万	$18.92亿	-3.64%