APRO

AT · 美元计价

$0.0916

≈ ￥0.60456

-3.58% (-$0.00)

更新于 2026-11-11 13:30:02

24H 最高

$0.0953

24H 最低

$0.0886

今日开盘

$0.095

24H 成交量

$31.59万

流通市值

$2,057.56万

24H 涨跌额

(-$0.00)

历史最高

$0.85936

最高日期

2025-10-24

历史最低

$0.0787

最低日期

2025-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
291	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
480	PDDBPDDB	$79.5	$81.28	$79.14	$23.94万	—	-1.61%
155	NILNillion	$0.05714	$0.05873	$0.05545	$125.07万	$3,097.93万	0.74%
316	1000CHEEMS1000CHEEMS	$0.000386	$0.00039	$0.000371	$46.52万	—	2.66%
431	METISMetis Token	$2.6	$2.68	$2.54	$29.23万	$2,112.03万	-0.38%
258	IRENBIRENB	$21.18	$21.77	$19.08	$64.65万	—	-1.99%
30	MUBMicron Technology (bStocks Tok	$760.24	$761.83	$700.17	$1,902.54万	$7,586.77万	3.81%
157	OPENOpenLedger	$0.0924	$0.0933	$0.0872	$124.90万	$1,952.96万	1.32%
441	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
121	ARArweave	$3.277	$3.33	$3.12	$177.40万	$2.08亿	2.25%
308	COHRBCOHRB	$228.82	$228.85	$207.43	$47.36万	—	1.32%
318	GLMGolem	$0.1016	$0.1034	$0.0982	$46.24万	$9,885.49万	0.79%
456	KERNELKernelDAO	$0.0447	$0.0456	$0.0431	$26.53万	$703.00万	1.59%
465	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
481	GUNGunz	$0.001702	$0.001771	$0.00168	$23.90万	$102.91万	-0.58%
134	SANDThe Sandbox	$0.04284	$0.0441	$0.04192	$153.08万	$1.13亿	-0.67%
575	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,776.35万	-10.94%
329	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
38	AAVEAave	$123.89	$127.97	$120.83	$1,341.15万	$18.92亿	-2.55%