AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-11 08:35:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$81.19万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
291	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
435	PDDBPDDB	$79.4	$81.28	$79.14	$29.22万	—	-1.54%
148	NILNillion	$0.05766	$0.05873	$0.05545	$132.22万	$3,097.93万	-0.66%
314	1000CHEEMS1000CHEEMS	$0.000385	$0.000387	$0.000371	$47.44万	—	1.58%
451	METISMetis Token	$2.58	$2.68	$2.54	$27.53万	$2,112.03万	-0.77%
279	IRENBIRENB	$20.25	$21.77	$19.08	$56.19万	—	-6.68%
30	MUBMicron Technology (bStocks Tok	$732.36	$745.60	$700.17	$1,729.69万	$7,586.77万	-0.46%
157	OPENOpenLedger	$0.0916	$0.0933	$0.0872	$122.52万	$1,952.96万	1.78%
445	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
123	ARArweave	$3.246	$3.33	$3.12	$171.74万	$2.08亿	1.60%
342	COHRBCOHRB	$218.63	$228.83	$207.43	$41.67万	—	-4.24%
425	GLMGolem	$0.1017	$0.1034	$0.0982	$29.79万	$9,885.49万	0.00%
426	KERNELKernelDAO	$0.0448	$0.0456	$0.0431	$29.65万	$703.00万	2.05%
468	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
463	GUNGunz	$0.001735	$0.001771	$0.00168	$26.42万	$102.91万	3.09%
126	SANDThe Sandbox	$0.04291	$0.0441	$0.04192	$166.95万	$1.13亿	1.61%
580	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,776.35万	-10.94%
333	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
33	AAVEAave	$124.08	$132.51	$120.83	$1,614.32万	$18.92亿	-5.82%