Arbitrum
ARB · 美元计价
$0.1602
≈ ￥1.0573
-6.81% (-$0.01)
更新于 2026-11-11 14:20:04
← 返回行情列表
24H 最高
$0.1726
24H 最低
$0.1558
今日开盘
$0.1719
24H 成交量
$2,144.62万
流通市值
$10.87亿
24H 涨跌额
(-$0.01)
历史最高
$2.425
最高日期
2024-01-01
历史最低
$0.07048
最低日期
2026-06-26
ARB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 481 |
PDDBPDDB
|
$79.44 | $81.28 | $79.14 | $24.10万 | — | -1.63% |
| 158 |
NILNillion
|
$0.05668 | $0.05873 | $0.05545 | $122.85万 | $3,097.93万 | 0.34% |
| 314 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.00039 | $0.000371 | $46.69万 | — | 1.05% |
| 435 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $28.77万 | $2,112.03万 | -1.15% |
| 252 |
IRENBIRENB
|
$21.29 | $21.68 | $19.08 | $67.42万 | — | -1.53% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$764.22 | $766.46 | $700.17 | $1,921.46万 | $7,586.77万 | 4.08% |
| 153 |
OPENOpenLedger
|
$0.0921 | $0.0933 | $0.0872 | $127.00万 | $1,952.96万 | 1.99% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 120 |
ARArweave
|
$3.253 | $3.33 | $3.12 | $175.65万 | $2.08亿 | 1.66% |
| 299 |
COHRBCOHRB
|
$230.62 | $231.24 | $207.43 | $49.47万 | — | 2.35% |
| 315 |
GLMGolem
|
$0.101 | $0.1034 | $0.0982 | $46.44万 | $9,885.49万 | 0.10% |
| 438 |
KERNELKernelDAO
|
$0.0444 | $0.0456 | $0.0431 | $28.33万 | $703.00万 | 0.23% |
| 464 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 473 |
GUNGunz
|
$0.001702 | $0.001771 | $0.00168 | $25.16万 | $102.91万 | -1.56% |
| 136 |
SANDThe Sandbox
|
$0.04239 | $0.0441 | $0.04192 | $150.72万 | $1.13亿 | -1.46% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 330 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 40 |
AAVEAave
|
$123.29 | $127.97 | $120.83 | $1,278.63万 | $18.92亿 | -2.15% |
相关站点
共 40 个
Pump.fun _比特币
Ether.fi _加密货币行情
艾达币 _比特币
Holo _数字货币市值
PAX Gold _比特币
NFPrompt _数字货币市值
SOXSB _币种排行
Near Protocol _比特币
BFUSD _比特币
Bubblemaps _比特币行情
Solana _币种排行
Pyth Network _数字货币市值
比特币 _以太坊ETH价格
Binance _数字货币市值
Worldcoin _币种排行
Aptos _比特币
BEAMX _BTC行情
币安币 _以太坊ETH价格
ONEchain _以太坊ETH价格
TONToken _数字货币市值
PAX Gold _以太坊ETH价格
BFUSD _比特币
Sophon _比特币
Arbitrum _BTC行情
比特币 _比特币行情
Near Protocol _BTC行情
Worldcoin _数字货币市值
Filecoin _以太坊ETH价格
以太坊 _加密货币行情
ONEchain _BTC行情
大零币 _比特币
TONToken _加密货币行情
Ethena USDe _数字货币市值
Uniswap _比特币
以太坊 _币种排行
比特币 _数字货币市值
SOXSB _加密货币行情
Wrapped _BTC行情
USD.AI _以太坊ETH价格
First Digital _加密货币行情