AMDB

AMDB · 美元计价

$537.32

≈ ￥3546.31

6.02% ($30.51)

更新于 2026-11-11 13:30:02

24H 最高

$539.24

24H 最低

$494.19

今日开盘

$506.81

24H 成交量

$321.86万

流通市值

—

24H 涨跌额

($30.51)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
291	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
477	PDDBPDDB	$79.49	$81.28	$79.14	$24.21万	—	-1.44%
155	NILNillion	$0.05714	$0.05873	$0.05545	$125.07万	$3,097.93万	0.74%
316	1000CHEEMS1000CHEEMS	$0.000388	$0.00039	$0.000371	$46.48万	—	3.19%
431	METISMetis Token	$2.59	$2.68	$2.54	$29.13万	$2,112.03万	-0.77%
258	IRENBIRENB	$21.18	$21.77	$19.08	$64.65万	—	-1.99%
30	MUBMicron Technology (bStocks Tok	$760.24	$761.83	$700.17	$1,902.54万	$7,586.77万	3.81%
157	OPENOpenLedger	$0.0924	$0.0933	$0.0872	$124.90万	$1,952.96万	1.32%
441	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
121	ARArweave	$3.277	$3.33	$3.12	$177.40万	$2.08亿	2.25%
308	COHRBCOHRB	$228.58	$228.80	$207.43	$47.38万	—	1.20%
318	GLMGolem	$0.1016	$0.1034	$0.0982	$46.24万	$9,885.49万	0.79%
454	KERNELKernelDAO	$0.0446	$0.0456	$0.0431	$26.74万	$703.00万	1.13%
464	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
482	GUNGunz	$0.001705	$0.001771	$0.00168	$23.60万	$102.91万	-0.41%
134	SANDThe Sandbox	$0.04284	$0.0441	$0.04192	$153.08万	$1.13亿	-0.67%
575	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,776.35万	-10.94%
329	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
38	AAVEAave	$123.89	$127.97	$120.83	$1,341.15万	$18.92亿	-2.55%