Gensyn

AI · 美元计价

$0.0149

≈ ￥0.09834

-2.61% (-$0.00)

更新于 2026-11-11 08:45:02

24H 最高

$0.0155

24H 最低

$0.0147

今日开盘

$0.0153

24H 成交量

$17.48万

流通市值

$1,815.10万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-01-01

历史最低

$0.00105288

最低日期

2026-07-20

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
291	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
436	PDDBPDDB	$79.4	$81.28	$79.14	$29.22万	—	-1.54%
149	NILNillion	$0.05747	$0.05873	$0.05545	$130.90万	$3,097.93万	-1.39%
314	1000CHEEMS1000CHEEMS	$0.000385	$0.000387	$0.000371	$47.47万	—	1.58%
456	METISMetis Token	$2.59	$2.68	$2.54	$27.12万	$2,112.03万	-0.39%
279	IRENBIRENB	$20.25	$21.77	$19.08	$56.33万	—	-6.03%
30	MUBMicron Technology (bStocks Tok	$733.11	$745.60	$700.17	$1,730.74万	$7,586.77万	-0.17%
158	OPENOpenLedger	$0.0915	$0.0933	$0.0872	$122.79万	$1,952.96万	1.33%
445	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
123	ARArweave	$3.261	$3.33	$3.12	$172.09万	$2.08亿	1.72%
343	COHRBCOHRB	$218.86	$228.80	$207.43	$41.56万	—	-4.08%
406	GLMGolem	$0.1018	$0.1034	$0.0982	$32.21万	$9,885.49万	-0.10%
429	KERNELKernelDAO	$0.0449	$0.0456	$0.0431	$29.64万	$703.00万	1.81%
468	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
461	GUNGunz	$0.001738	$0.001771	$0.00168	$26.49万	$102.91万	3.15%
126	SANDThe Sandbox	$0.04299	$0.0441	$0.04192	$167.26万	$1.13亿	1.63%
580	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,776.35万	-10.94%
332	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
33	AAVEAave	$123.97	$132.51	$120.83	$1,617.51万	$18.92亿	-5.92%