Alchemy Pay

ACH · 美元计价

$0.00418

≈ ￥0.027588

-2.56% (-$0.00)

更新于 2026-11-11 15:15:02

24H 最高

$0.00433

24H 最低

$0.00414

今日开盘

$0.00429

24H 成交量

$11.02万

流通市值

$2,063.34万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
290	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
490	PDDBPDDB	$79.45	$81.28	$79.14	$23.25万	—	-1.66%
159	NILNillion	$0.05604	$0.05873	$0.05545	$122.19万	$3,097.93万	-0.64%
311	1000CHEEMS1000CHEEMS	$0.000384	$0.00039	$0.000371	$47.54万	—	0.79%
431	METISMetis Token	$2.56	$2.68	$2.54	$28.96万	$2,112.03万	-1.92%
251	IRENBIRENB	$21.32	$21.68	$19.08	$68.48万	—	-0.51%
26	MUBMicron Technology (bStocks Tok	$756.76	$766.46	$700.17	$2,092.13万	$7,586.77万	3.71%
151	OPENOpenLedger	$0.0915	$0.0933	$0.0872	$130.41万	$1,952.96万	1.33%
441	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
118	ARArweave	$3.206	$3.33	$3.12	$180.44万	$2.08亿	-0.87%
299	COHRBCOHRB	$230.25	$232.28	$207.43	$49.65万	—	2.81%
316	GLMGolem	$0.1005	$0.1034	$0.0982	$46.39万	$9,885.49万	-0.30%
476	KERNELKernelDAO	$0.0442	$0.0456	$0.0431	$24.58万	$703.00万	-2.21%
464	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
459	GUNGunz	$0.001685	$0.001771	$0.00168	$26.41万	$102.91万	-2.94%
140	SANDThe Sandbox	$0.04224	$0.0441	$0.04192	$144.35万	$1.13亿	-3.41%
581	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,776.35万	-10.94%
334	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
39	AAVEAave	$122.22	$127.97	$120.83	$1,244.19万	$18.92亿	-3.79%