Vaulta

A · 美元计价

$0.0747

≈ ￥0.49302

-2.73% (-$0.00)

更新于 2026-11-11 15:40:01

24H 最高

$0.0785

24H 最低

$0.0739

今日开盘

$0.0768

24H 成交量

$42.05万

流通市值

$1.16亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
292	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
494	PDDBPDDB	$79.3	$81.28	$79.14	$22.38万	—	-1.87%
159	NILNillion	$0.05626	$0.05873	$0.05545	$121.44万	$3,097.93万	-0.78%
311	1000CHEEMS1000CHEEMS	$0.000385	$0.00039	$0.000371	$47.46万	—	0.52%
422	METISMetis Token	$2.58	$2.68	$2.54	$29.88万	$2,112.03万	-1.15%
251	IRENBIRENB	$21.32	$21.68	$19.08	$68.61万	—	-1.07%
26	MUBMicron Technology (bStocks Tok	$756.72	$766.46	$700.17	$2,103.94万	$7,586.77万	3.31%
146	OPENOpenLedger	$0.0917	$0.0933	$0.0872	$132.31万	$1,952.96万	2.12%
441	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
126	ARArweave	$3.235	$3.32	$3.12	$167.87万	$2.08亿	-2.21%
298	COHRBCOHRB	$229.56	$232.28	$207.43	$49.88万	—	2.24%
317	GLMGolem	$0.1013	$0.1034	$0.0982	$46.49万	$9,885.49万	0.50%
474	KERNELKernelDAO	$0.0441	$0.0455	$0.0431	$25.07万	$703.00万	-2.86%
464	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
460	GUNGunz	$0.001691	$0.001771	$0.00168	$26.28万	$102.91万	-2.42%
149	SANDThe Sandbox	$0.04235	$0.0441	$0.04192	$128.99万	$1.13亿	-2.98%
579	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,776.35万	-10.94%
333	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
39	AAVEAave	$122.85	$127.69	$120.83	$1,235.54万	$18.92亿	-3.69%